API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-0.34% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2348

24H 成交量

$12.61万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	DELLBDELLB	$330.12	$337.02	$325.45	$9.79万	—	-1.98%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
100	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$155.34万	$4.18亿	0.60%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	ONT本体	$0.04221	$0.04418	$0.04218	$8.32万	$4,010.10万	-4.03%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$276.98万	$4,034.79万	0.70%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.23万	$1,436.51万	-3.23%
491	TRBTellor	$15.52	$16.15	$15.50	$16.10万	$4,269.52万	-3.54%
492	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.89万	$1,065.58万	-2.08%
121	RSRReserve Rights	$0.001556	$0.001576	$0.001479	$116.68万	$9,491.46万	1.04%
360	ZKzkSync	$0.00929	$0.0097	$0.00927	$28.88万	$3,524.06万	-3.73%
691	GSBGSB	$869.81	$882.26	$866.00	$1.02万	—	-1.41%
643	XVSVenus	$2.78	$2.87	$2.78	$4.40万	$4,759.12万	-2.66%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
401	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.85万	$3,634.49万	-4.92%
440	AXTIBAXTIB	$38.66	$39.27	$37.07	$20.32万	—	1.50%
571	SSVSSV Network	$2.234	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
182	ZENHorizen	$5.058	$5.29	$5.05	$73.46万	$8,529.56万	-3.58%