PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DELLBDELLB
|
$338.01 | $376.05 | $330.96 | $14.62万 | — | -9.79% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 128 |
CRVCurve DAO Token
|
$0.2225 | $0.2384 | $0.2214 | $145.43万 | $3.65亿 | -5.96% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 495 |
ONT本体
|
$0.03914 | $0.04171 | $0.03899 | $15.22万 | $3,727.95万 | -5.80% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.78 | $135.79 | $129.34 | $242.58万 | $4,034.79万 | -4.17% |
| 548 |
WAXPWAX
|
$0.00353 | $0.00373 | $0.00352 | $11.02万 | $1,310.87万 | -4.85% |
| 264 |
TRBTellor
|
$13.67 | $14.89 | $13.62 | $45.85万 | $3,887.92万 | -7.88% |
| 266 |
ROBOFabric Protocol
|
$0.00409 | $0.00443 | $0.00407 | $44.37万 | $949.39万 | -5.98% |
| 151 |
RSRReserve Rights
|
$0.00141 | $0.001476 | $0.0014 | $105.70万 | $9,088.09万 | -4.41% |
| 114 |
ZKzkSync
|
$0.00845 | $0.00937 | $0.0084 | $170.46万 | $3,298.38万 | -7.65% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,934.38 | — | -1.24% |
| 480 |
XVSVenus
|
$2.375 | $2.59 | $2.35 | $16.49万 | $4,244.36万 | -7.98% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 231 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.41万 | $3,420.70万 | -6.54% |
| 357 |
AXTIBAXTIB
|
$40.51 | $44.32 | $38.95 | $30.11万 | — | -8.18% |
| 411 |
SSVSSV Network
|
$1.929 | $2.05 | $1.92 | $23.44万 | $1,430.88万 | -5.67% |
| 125 |
ZENHorizen
|
$4.233 | $4.66 | $4.20 | $150.03万 | $7,282.47万 | -8.56% |