Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 10:10:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DELLBDELLB	$397.55	$436.22	$392.22	$11.80万	—	-8.13%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
119	CRVCurve DAO Token	$0.2618	$0.2806	$0.2618	$173.88万	$4.26亿	-6.30%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
579	ONTOntology	$0.04413	$0.04681	$0.04413	$14.08万	$4,082.70万	-4.93%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.32	$158.25	$146.50	$1,024.68万	—	-3.76%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.32万	$1,482.78万	-3.75%
192	TRBTellor	$16.17	$16.72	$16.00	$85.57万	$4,344.49万	-3.17%
445	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.20万	$1,079.20万	-3.57%
209	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.30万	$8,808.67万	-4.46%
212	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.24万	$3,741.83万	-4.62%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,670.99万	-2.27%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.36万	$4,012.96万	-7.19%
181	AXTIBAXTIB	$49.25	$58.20	$47.32	$90.66万	—	-13.38%
593	SSVSSV Network	$2.249	$2.31	$2.23	$12.73万	$1,594.55万	-1.66%
149	ZENHorizen	$5.068	$5.35	$4.99	$116.72万	$8,234.93万	-4.38%