USD.AI

CHIP · 美元计价

$0.04319

≈ ￥0.285054

0.19% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.04373

24H 最低

$0.04176

今日开盘

$0.04311

24H 成交量

$71.60万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	DELLBDELLB	$425.8	$426.43	$422.09	$3,910.06	—	0.72%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
267	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
150	CRVCurve DAO Token	$0.2853	$0.2917	$0.2816	$106.81万	$4.51亿	0.28%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
560	ONTOntology	$0.04706	$0.04786	$0.04691	$10.19万	$4,321.01万	-0.99%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
214	SKHYBSKHYB	$151.94	$152.81	$149.17	$68.23万	—	1.20%
596	WAXPWAX	$0.00432	$0.00443	$0.00431	$5.83万	$1,545.47万	-2.04%
237	TRBTellor	$16.79	$16.93	$16.15	$57.38万	$4,461.61万	2.25%
453	ROBOFabric Protocol	$0.00503	$0.00509	$0.00493	$19.04万	$1,119.67万	1.41%
52	RSRReserve Rights	$0.001514	$0.001759	$0.001421	$425.54万	$9,450.30万	3.77%
207	ZKzkSync	$0.01047	$0.0109	$0.01028	$70.99万	$3,848.76万	1.36%
685	GSBGSB	$897.28	$897.48	$893.20	$4,866.50	—	0.23%
603	XVSVenus	$2.876	$2.90	$2.83	$5.41万	$4,784.49万	0.49%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
189	AXLAxelar	$0.0454	$0.0479	$0.0449	$77.60万	$4,292.10万	-1.73%
622	AXTIBAXTIB	$55.47	$55.60	$54.88	$3.60万	—	0.13%
485	SSVSSV Network	$2.303	$2.31	$2.25	$16.28万	$1,622.03万	1.45%
180	ZENHorizen	$5.367	$5.41	$5.29	$83.99万	$8,747.82万	0.64%