应用链
LSK · 美元计价
$0.1609
≈ ￥1.0619
1.32% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.1633
24H 最低
$0.1523
今日开盘
$0.1588
24H 成交量
$103.05万
流通市值
$3,173.42万
24H 涨跌额
($0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DELLBDELLB
|
$368.83 | $383.19 | $335.67 | $34.43万 | — | 2.70% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 113 |
CRVCurve DAO Token
|
$0.2343 | $0.2437 | $0.2272 | $211.96万 | $3.72亿 | -2.05% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 434 |
ONT本体
|
$0.04126 | $0.04156 | $0.03983 | $24.05万 | $3,723.99万 | -0.22% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.77 | $142.91 | $133.18 | $581.89万 | $4,034.79万 | -1.23% |
| 531 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.29万 | $1,297.92万 | -1.08% |
| 285 |
TRBTellor
|
$14.63 | $14.87 | $14.03 | $46.18万 | $3,873.10万 | -1.55% |
| 401 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.34万 | $940.95万 | 1.40% |
| 203 |
RSRReserve Rights
|
$0.001455 | $0.001542 | $0.001419 | $80.47万 | $9,164.88万 | -5.34% |
| 129 |
ZKzkSync
|
$0.00902 | $0.00944 | $0.00875 | $165.74万 | $3,291.10万 | -1.10% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 578 |
XVSVenus
|
$2.57 | $2.66 | $2.52 | $9.79万 | $4,322.90万 | -3.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 317 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $39.33万 | $3,322.31万 | 2.25% |
| 174 |
AXTIBAXTIB
|
$43.3 | $46.01 | $40.04 | $106.19万 | — | -3.18% |
| 332 |
SSVSSV Network
|
$2.105 | $2.16 | $2.05 | $37.04万 | $1,476.09万 | -0.19% |
| 144 |
ZENHorizen
|
$4.594 | $4.77 | $4.47 | $134.28万 | $7,571.56万 | -3.61% |