MDBB
MDBB · 美元计价
$331.87
≈ ￥2190.34
-2.72% (-$9.28)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$344.57
24H 最低
$326.17
今日开盘
$341.15
24H 成交量
$1.05万
流通市值
—
24H 涨跌额
(-$9.28)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
DELLBDELLB
|
$339.75 | $377.22 | $330.96 | $16.24万 | — | -9.05% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 126 |
CRVCurve DAO Token
|
$0.2249 | $0.2399 | $0.2239 | $153.67万 | $3.65亿 | -4.42% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 513 |
ONT本体
|
$0.03956 | $0.04183 | $0.03948 | $14.14万 | $3,727.95万 | -3.77% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.37 | $136.56 | $129.34 | $263.21万 | $4,034.79万 | -3.79% |
| 550 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.74万 | $1,310.87万 | -2.46% |
| 262 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.02万 | $3,887.92万 | -4.78% |
| 281 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00418 | $41.51万 | $949.39万 | -2.56% |
| 159 |
RSRReserve Rights
|
$0.001449 | $0.001494 | $0.001409 | $103.90万 | $9,088.09万 | -1.29% |
| 117 |
ZKzkSync
|
$0.00858 | $0.00937 | $0.00856 | $165.42万 | $3,298.38万 | -4.35% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 552 |
XVSVenus
|
$2.44 | $2.60 | $2.43 | $10.67万 | $4,244.36万 | -4.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 240 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.19万 | $3,420.70万 | -3.59% |
| 324 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $34.45万 | — | -7.48% |
| 393 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.48万 | $1,430.88万 | -3.94% |
| 127 |
ZENHorizen
|
$4.333 | $4.68 | $4.31 | $149.94万 | $7,282.47万 | -5.17% |