TMFB
TMFB · 美元计价
$27.36
≈ ￥180.576
-0.76% (-$0.21)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$27.63
24H 最低
$27.18
今日开盘
$27.57
24H 成交量
$4,005.27
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
DELLBDELLB
|
$334.99 | $346.54 | $334.54 | $4.39万 | — | -1.27% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 112 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $204.28万 | $3.65亿 | -8.42% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
ONT本体
|
$0.03796 | $0.04108 | $0.03782 | $17.37万 | $3,727.95万 | -6.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.65 | $132.71 | $127.28 | $168.42万 | $4,034.79万 | -2.68% |
| 537 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00343 | $11.59万 | $1,310.87万 | -6.25% |
| 222 |
TRBTellor
|
$13.19 | $14.72 | $13.11 | $64.21万 | $3,887.92万 | -9.84% |
| 256 |
ROBOFabric Protocol
|
$0.00393 | $0.00443 | $0.00391 | $50.57万 | $949.39万 | -7.96% |
| 156 |
RSRReserve Rights
|
$0.001361 | $0.001468 | $0.001359 | $110.87万 | $9,088.09万 | -7.04% |
| 111 |
ZKzkSync
|
$0.00805 | $0.00937 | $0.008 | $205.49万 | $3,298.38万 | -10.26% |
| 629 |
GSBGSB
|
$910.04 | $915.97 | $905.85 | $5,712.25 | — | 0.20% |
| 474 |
XVSVenus
|
$2.304 | $2.57 | $2.30 | $18.14万 | $4,244.36万 | -9.79% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 229 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $61.42万 | $3,420.70万 | -8.52% |
| 467 |
AXTIBAXTIB
|
$39.84 | $42.00 | $39.81 | $19.05万 | — | -0.50% |
| 404 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $27.17万 | $1,430.88万 | -6.60% |
| 131 |
ZENHorizen
|
$4.112 | $4.58 | $4.10 | $156.39万 | $7,282.47万 | -7.47% |